Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 13.5 13.62 13.37 13.62 12.28 Thousand
26 Jul, 1999 13.37 13.37 13.25 13.27 21.91 Thousand
23 Jul, 1999 13.5 13.62 13.5 13.62 2369.00
22 Jul, 1999 13.37 13.5 13.37 13.37 4738.00
21 Jul, 1999 13.62 13.62 13.62 13.62 -
20 Jul, 1999 13.62 13.62 13.5 13.62 7254.00
19 Jul, 1999 13.74 13.74 13.5 13.74 13.02 Thousand
16 Jul, 1999 13.74 13.74 13.74 13.74 444.00
15 Jul, 1999 13.74 13.74 13.62 13.74 19.69 Thousand
14 Jul, 1999 13.74 13.74 13.62 13.74 36.12 Thousand