Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 13.01 13.13 13.01 13.13 6810.00
07 Sep, 1999 13.13 13.13 13.01 13.13 18.65 Thousand
03 Sep, 1999 13.13 13.13 13.13 13.13 6662.00
02 Sep, 1999 12.89 12.89 12.89 12.89 148.00
01 Sep, 1999 13.01 13.01 12.89 12.89 29.46 Thousand
31 Aug, 1999 13.01 13.01 13.01 13.01 592.00
30 Aug, 1999 13.01 13.07 13.01 13.07 592.00
27 Aug, 1999 13.07 13.07 12.89 12.89 1925.00
26 Aug, 1999 13.25 13.25 13.25 13.25 -
25 Aug, 1999 13.13 13.25 13.13 13.25 22.2 Thousand