Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 9.73 9.73 9.73 9.73 2097.00
07 Jun, 2000 9.73 9.73 9.73 9.73 2714.00
06 Jun, 2000 9.73 9.73 9.73 9.73 1234.00
05 Jun, 2000 10.09 10.09 9.73 9.73 2591.00
02 Jun, 2000 9.67 10.21 9.67 10.21 4935.00
01 Jun, 2000 9.6 9.6 9.6 9.6 27.63 Thousand
31 May, 2000 9.6 9.6 9.6 9.6 3331.00
30 May, 2000 9.6 9.6 9.6 9.6 2221.00
26 May, 2000 9.67 9.67 9.67 9.67 123.00
25 May, 2000 9.6 9.6 9.6 9.6 -