Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 9.27 9.36 9.24 9.24 1481.00
06 Jul, 2000 9.0 9.48 8.75 9.48 10.61 Thousand
05 Jul, 2000 9.57 9.73 9.0 9.48 11.1 Thousand
03 Jul, 2000 9.73 9.73 9.3 9.3 2468.00
30 Jun, 2000 9.54 9.54 9.36 9.36 2344.00
29 Jun, 2000 9.54 9.54 9.54 9.54 -
28 Jun, 2000 9.54 9.54 9.24 9.54 2344.00
27 Jun, 2000 9.54 9.73 9.54 9.54 2221.00
26 Jun, 2000 9.73 9.79 9.24 9.36 20.23 Thousand
23 Jun, 2000 9.73 9.73 9.67 9.67 9253.00