Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 9.6 9.6 9.54 9.6 8019.00
23 May, 2000 9.6 9.6 9.6 9.6 1727.00
22 May, 2000 9.67 9.67 9.67 9.67 -
19 May, 2000 9.6 9.67 9.6 9.67 494.00
18 May, 2000 9.64 9.64 9.6 9.6 25.66 Thousand
17 May, 2000 9.6 9.6 9.6 9.6 2961.00
16 May, 2000 9.85 9.85 9.73 9.73 4318.00
15 May, 2000 9.54 9.85 9.54 9.85 1727.00
12 May, 2000 9.6 9.73 9.48 9.48 6539.00
11 May, 2000 9.73 9.85 9.73 9.85 8143.00