Ameris Bancorp (ABCB)

USD 60.48

(2.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 70.2 72.01 69.95 71.79 417.8 Thousand
21 Nov, 2024 68.85 70.23 68.36 69.74 443.2 Thousand
20 Nov, 2024 68.22 68.76 67.48 68.11 404.3 Thousand
19 Nov, 2024 68.07 68.78 67.74 68.71 269.8 Thousand
18 Nov, 2024 69.63 69.91 68.75 68.78 229.9 Thousand
15 Nov, 2024 69.99 70.33 68.64 69.63 400.4 Thousand
14 Nov, 2024 70.07 70.39 69.15 69.62 330.6 Thousand
13 Nov, 2024 71.14 71.91 69.22 69.98 353.9 Thousand
12 Nov, 2024 71.07 72.23 70.41 70.51 403.3 Thousand
11 Nov, 2024 71.19 72.68 71.01 71.17 568.8 Thousand