Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 62.21 62.46 61.5 62.35 260.8 Thousand
11 Jun, 2025 63.54 63.55 62.22 62.6 215.7 Thousand
10 Jun, 2025 62.43 63.66 62.43 63.15 211.2 Thousand
09 Jun, 2025 62.18 63.16 62.03 62.4 241.7 Thousand
06 Jun, 2025 61.93 62.15 61.45 62.07 233.3 Thousand
05 Jun, 2025 60.71 61.21 60.38 60.78 221.8 Thousand
04 Jun, 2025 61.29 61.62 60.68 60.8 232.7 Thousand
03 Jun, 2025 60.72 61.86 60.4 61.51 301.3 Thousand
02 Jun, 2025 61.14 61.16 60.22 60.76 303.6 Thousand
30 May, 2025 61.62 61.8 60.95 61.47 358.7 Thousand