Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 61.94 61.94 61.39 61.88 237 Thousand
28 May, 2025 62.38 62.57 61.51 61.59 354 Thousand
27 May, 2025 62.29 62.8 61.39 62.66 281.4 Thousand
23 May, 2025 59.85 61.36 59.85 61.22 370.2 Thousand
22 May, 2025 61.0 61.95 60.82 61.31 325.4 Thousand
21 May, 2025 62.12 62.52 61.34 61.62 586.5 Thousand
20 May, 2025 63.03 63.29 62.71 62.84 223 Thousand
19 May, 2025 62.58 63.38 62.44 63.36 275.9 Thousand
16 May, 2025 63.17 63.62 62.7 63.45 381.1 Thousand
15 May, 2025 63.16 63.57 62.95 63.28 176.2 Thousand