Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 41.15 41.23 40.51 40.61 371.9 Thousand
28 Jan, 2020 40.85 41.34 40.5 41.14 330 Thousand
27 Jan, 2020 40.6 41.11 40.1 40.57 524.4 Thousand
24 Jan, 2020 43.21 43.31 40.92 41.59 669.9 Thousand
23 Jan, 2020 42.89 42.93 42.36 42.83 397.6 Thousand
22 Jan, 2020 43.03 43.13 42.42 42.91 200.4 Thousand
21 Jan, 2020 43.26 43.64 42.69 42.89 267.4 Thousand
17 Jan, 2020 43.41 43.79 42.92 43.53 319 Thousand
16 Jan, 2020 42.6 43.33 42.6 43.1 205.6 Thousand
15 Jan, 2020 42.47 42.75 42.11 42.29 229.3 Thousand