Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 35.97 36.74 34.91 35.24 547.9 Thousand
26 Feb, 2020 38.25 38.25 36.64 36.7 727.7 Thousand
25 Feb, 2020 39.48 39.48 37.91 38.0 519.9 Thousand
24 Feb, 2020 39.11 39.74 38.83 39.48 298.4 Thousand
21 Feb, 2020 40.93 40.93 40.25 40.31 828 Thousand
20 Feb, 2020 40.41 41.14 40.21 41.05 363.5 Thousand
19 Feb, 2020 40.46 40.59 40.2 40.42 226.9 Thousand
18 Feb, 2020 40.9 41.15 39.96 40.22 267.7 Thousand
14 Feb, 2020 41.51 41.51 40.92 41.03 227.8 Thousand
13 Feb, 2020 41.0 41.47 40.84 41.44 164.6 Thousand