Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 41.7 41.88 41.03 41.15 167.6 Thousand
11 Feb, 2020 41.61 42.19 41.14 41.39 149.9 Thousand
10 Feb, 2020 41.08 41.5 40.92 41.43 173 Thousand
07 Feb, 2020 41.47 41.62 40.85 41.12 277.4 Thousand
06 Feb, 2020 42.56 42.66 41.6 41.69 205.6 Thousand
05 Feb, 2020 41.32 42.55 41.19 42.19 377.7 Thousand
04 Feb, 2020 41.13 41.21 40.54 40.8 189.8 Thousand
03 Feb, 2020 40.53 40.85 40.3 40.47 273.9 Thousand
31 Jan, 2020 40.75 41.03 39.92 40.19 380 Thousand
30 Jan, 2020 40.26 41.51 40.05 41.13 305.1 Thousand