American Battery Technology Company Common Stock (ABAT)
USD 1.5
(-3.85%)
USD 1.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.53 | 1.54 | 1.37 | 1.42 | 725.71 Thousand |
| 17 May, 2024 | 1.36 | 1.55 | 1.33 | 1.51 | 958.84 Thousand |
| 16 May, 2024 | 1.37 | 1.37 | 1.28 | 1.33 | 377.13 Thousand |
| 15 May, 2024 | 1.33 | 1.37 | 1.3 | 1.31 | 416.22 Thousand |
| 14 May, 2024 | 1.35 | 1.36 | 1.31 | 1.31 | 376.62 Thousand |
| 13 May, 2024 | 1.35 | 1.37 | 1.32 | 1.35 | 659.97 Thousand |
| 10 May, 2024 | 1.36 | 1.36 | 1.34 | 1.35 | 190.94 Thousand |
| 09 May, 2024 | 1.35 | 1.38 | 1.33 | 1.36 | 259.6 Thousand |
| 08 May, 2024 | 1.34 | 1.36 | 1.31 | 1.34 | 197.72 Thousand |
| 07 May, 2024 | 1.38 | 1.38 | 1.32 | 1.36 | 132.04 Thousand |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB