USD 0.88
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 5.92 | 6.35 | 5.68 | 6.31 | 1.33 Million |
18 Dec, 2023 | 5.07 | 5.84 | 4.95 | 5.75 | 1.2 Million |
15 Dec, 2023 | 4.69 | 5.27 | 4.68 | 5.07 | 3.1 Million |
14 Dec, 2023 | 4.19 | 4.69 | 4.19 | 4.66 | 1.17 Million |
13 Dec, 2023 | 4.05 | 4.34 | 3.94 | 4.19 | 830.7 Thousand |
12 Dec, 2023 | 4.05 | 4.11 | 3.9 | 4.03 | 466.33 Thousand |
11 Dec, 2023 | 4.01 | 4.15 | 3.95 | 4.02 | 532.22 Thousand |
08 Dec, 2023 | 4.11 | 4.21 | 4.0 | 4.0 | 480.48 Thousand |
07 Dec, 2023 | 4.0 | 4.31 | 3.95 | 4.1 | 426.6 Thousand |
06 Dec, 2023 | 4.1 | 4.25 | 3.95 | 3.98 | 589.03 Thousand |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB