American Battery Technology Company Common Stock (ABAT)
USD 0.88
(2.33%)
USD 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2.97 | 2.97 | 2.6 | 2.61 | 729.06 Thousand |
| 18 Jan, 2024 | 2.88 | 3.37 | 2.52 | 2.97 | 1.55 Million |
| 17 Jan, 2024 | 3.25 | 3.28 | 2.33 | 2.69 | 2.77 Million |
| 16 Jan, 2024 | 3.5 | 3.6 | 3.26 | 3.28 | 678.64 Thousand |
| 12 Jan, 2024 | 3.65 | 3.71 | 3.48 | 3.56 | 634.78 Thousand |
| 11 Jan, 2024 | 3.9 | 3.93 | 3.6 | 3.62 | 471.58 Thousand |
| 10 Jan, 2024 | 4.06 | 4.1 | 3.85 | 3.9 | 545.84 Thousand |
| 09 Jan, 2024 | 4.09 | 4.15 | 3.99 | 4.09 | 325.39 Thousand |
| 08 Jan, 2024 | 4.15 | 4.17 | 3.98 | 4.12 | 350.33 Thousand |
| 05 Jan, 2024 | 4.38 | 4.41 | 4.01 | 4.15 | 564.55 Thousand |
7864
PHE
0LEE
GENSOL
MPSYF
0HFB