American Battery Technology Company Common Stock (ABAT)

USD 3.75

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 0.25 0.25 0.25 0.25 -
17 May, 2016 0.3 0.3 0.25 0.25 333.00
16 May, 2016 0.37 0.37 0.37 0.37 -
13 May, 2016 0.35 0.37 0.35 0.37 333.00
12 May, 2016 0.5 0.5 0.5 0.5 -
11 May, 2016 0.5 0.5 0.5 0.5 -
10 May, 2016 0.5 0.5 0.5 0.5 -
09 May, 2016 0.5 0.5 0.5 0.5 -
06 May, 2016 0.5 0.5 0.5 0.5 -
05 May, 2016 0.5 0.5 0.5 0.5 -