American Battery Technology Company Common Stock (ABAT)

USD 3.75

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 0.9 0.9 0.9 0.9 -
01 Jun, 2016 0.9 0.9 0.9 0.9 -
31 May, 2016 0.9 0.9 0.9 0.9 -
27 May, 2016 0.5 1.5 0.5 0.9 1113.00
26 May, 2016 0.25 0.25 0.25 0.25 -
25 May, 2016 0.25 0.25 0.25 0.25 -
24 May, 2016 0.25 0.25 0.25 0.25 -
23 May, 2016 0.25 0.25 0.25 0.25 -
20 May, 2016 0.25 0.25 0.25 0.25 -
19 May, 2016 0.25 0.25 0.25 0.25 -