American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 1.52 | 1.54 | 1.42 | 1.43 | 153.16 Thousand |
| 05 May, 2021 | 1.64 | 1.69 | 1.5 | 1.51 | 176.08 Thousand |
| 04 May, 2021 | 1.63 | 1.68 | 1.51 | 1.62 | 190.52 Thousand |
| 03 May, 2021 | 1.72 | 1.73 | 1.62 | 1.64 | 188.07 Thousand |
| 30 Apr, 2021 | 1.64 | 1.7 | 1.64 | 1.69 | 103.94 Thousand |
| 29 Apr, 2021 | 1.79 | 1.79 | 1.61 | 1.62 | 230.34 Thousand |
| 28 Apr, 2021 | 1.65 | 1.77 | 1.64 | 1.72 | 316.6 Thousand |
| 27 Apr, 2021 | 1.74 | 1.74 | 1.5 | 1.61 | 342.13 Thousand |
| 26 Apr, 2021 | 1.86 | 1.86 | 1.63 | 1.74 | 733.68 Thousand |
| 23 Apr, 2021 | 1.6 | 1.98 | 1.6 | 1.92 | 415.84 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD