American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 1.5 | 1.82 | 1.5 | 1.76 | 369.57 Thousand |
| 19 May, 2021 | 1.5 | 1.53 | 1.46 | 1.52 | 57.08 Thousand |
| 18 May, 2021 | 1.49 | 1.56 | 1.48 | 1.52 | 84.82 Thousand |
| 17 May, 2021 | 1.62 | 1.63 | 1.47 | 1.49 | 83.96 Thousand |
| 14 May, 2021 | 1.56 | 1.59 | 1.47 | 1.55 | 111.48 Thousand |
| 13 May, 2021 | 1.61 | 1.68 | 1.45 | 1.47 | 199.64 Thousand |
| 12 May, 2021 | 1.55 | 1.59 | 1.5 | 1.58 | 132.99 Thousand |
| 11 May, 2021 | 1.48 | 1.6 | 1.45 | 1.51 | 201.5 Thousand |
| 10 May, 2021 | 1.62 | 1.68 | 1.55 | 1.58 | 307.07 Thousand |
| 07 May, 2021 | 1.47 | 1.56 | 1.45 | 1.51 | 138.56 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD