Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 172.7 175.3 171.64 172.0 96.9 Million
05 Jan, 2022 179.61 180.17 174.64 174.92 94.53 Million
04 Jan, 2022 182.63 182.94 179.12 179.7 99.31 Million
03 Jan, 2022 177.83 182.88 177.71 182.01 104.48 Million
31 Dec, 2021 178.09 179.23 177.26 177.57 64.06 Million
30 Dec, 2021 179.47 180.57 178.09 178.2 59.77 Million
29 Dec, 2021 179.33 180.63 178.14 179.38 62.34 Million
28 Dec, 2021 180.16 181.33 178.53 179.29 79.14 Million
27 Dec, 2021 177.09 180.42 177.07 180.33 74.91 Million
23 Dec, 2021 175.85 176.85 175.27 176.28 68.35 Million