Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 173.04 175.86 172.15 175.64 92.13 Million
21 Dec, 2021 171.56 173.2 169.12 172.99 91.18 Million
20 Dec, 2021 168.28 170.58 167.46 169.75 107.49 Million
17 Dec, 2021 169.93 173.47 169.69 171.14 195.43 Million
16 Dec, 2021 179.28 181.14 170.75 172.26 150.18 Million
15 Dec, 2021 175.11 179.5 172.31 179.3 131.06 Million
14 Dec, 2021 175.25 177.74 172.21 174.33 139.38 Million
13 Dec, 2021 181.12 182.13 175.53 175.74 153.23 Million
10 Dec, 2021 175.21 179.63 174.69 179.45 115.4 Million
09 Dec, 2021 174.91 176.75 173.92 174.56 108.92 Million