Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 164.42 166.33 162.3 162.41 122.84 Million
20 Jan, 2022 166.98 169.68 164.18 164.51 91.42 Million
19 Jan, 2022 170.0 171.08 165.94 166.23 94.81 Million
18 Jan, 2022 171.51 172.54 169.41 169.8 90.95 Million
14 Jan, 2022 171.34 173.78 171.09 173.07 80.44 Million
13 Jan, 2022 175.78 176.62 171.79 172.19 84.5 Million
12 Jan, 2022 176.12 177.18 174.82 175.53 74.8 Million
11 Jan, 2022 172.32 175.18 170.82 175.08 76.13 Million
10 Jan, 2022 169.08 172.5 168.17 172.19 106.76 Million
07 Jan, 2022 172.89 174.14 171.03 172.17 86.7 Million