Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 171.68 174.1 170.68 172.39 82.46 Million
03 Feb, 2022 174.48 176.24 172.12 172.9 89.41 Million
02 Feb, 2022 174.75 175.88 173.33 175.84 84.91 Million
01 Feb, 2022 174.01 174.84 172.31 174.61 86.21 Million
31 Jan, 2022 170.16 175.0 169.51 174.78 115.54 Million
28 Jan, 2022 165.71 170.35 162.8 170.33 179.93 Million
27 Jan, 2022 162.45 163.84 158.28 159.22 121.95 Million
26 Jan, 2022 163.5 164.39 157.82 159.69 108.27 Million
25 Jan, 2022 158.98 162.76 157.02 159.78 115.79 Million
24 Jan, 2022 160.02 162.3 154.7 161.62 162.29 Million