Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 161.12 161.8 159.06 161.41 96.04 Million
22 Nov, 2021 161.68 165.7 161.0 161.02 117.46 Million
19 Nov, 2021 157.65 161.02 156.53 160.55 117.3 Million
18 Nov, 2021 153.71 158.67 153.05 157.87 137.82 Million
17 Nov, 2021 151.0 155.0 150.99 153.49 88.8 Million
16 Nov, 2021 149.94 151.49 149.34 151.0 59.25 Million
15 Nov, 2021 150.37 151.88 149.43 150.0 59.22 Million
12 Nov, 2021 148.43 150.4 147.48 149.99 63.8 Million
11 Nov, 2021 148.96 149.43 147.68 147.87 41 Million
10 Nov, 2021 150.02 150.13 147.85 147.92 65.18 Million