Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 149.33 150.84 149.01 149.32 60.89 Million
25 Oct, 2021 148.68 149.37 147.62 148.64 50.72 Million
22 Oct, 2021 149.69 150.18 148.64 148.69 58.88 Million
21 Oct, 2021 148.81 149.64 147.87 149.48 61.42 Million
20 Oct, 2021 148.7 149.75 148.12 149.26 58.41 Million
19 Oct, 2021 147.01 149.17 146.55 148.76 76.37 Million
18 Oct, 2021 143.45 146.84 143.16 146.55 85.58 Million
15 Oct, 2021 143.77 144.9 143.51 144.84 67.94 Million
14 Oct, 2021 142.11 143.88 141.51 143.76 69.9 Million
13 Oct, 2021 141.24 141.4 139.2 140.91 78.76 Million