Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 150.2 151.43 150.06 150.81 56.78 Million
08 Nov, 2021 151.41 151.57 150.16 150.44 55.02 Million
05 Nov, 2021 151.89 152.2 150.06 151.28 65.46 Million
04 Nov, 2021 151.58 152.43 150.64 150.96 60.39 Million
03 Nov, 2021 150.39 151.97 149.82 151.49 54.51 Million
02 Nov, 2021 148.66 151.57 148.65 150.02 69.12 Million
01 Nov, 2021 148.99 149.7 147.8 148.96 74.58 Million
29 Oct, 2021 147.22 149.94 146.41 149.8 124.95 Million
28 Oct, 2021 149.82 153.17 149.72 152.57 100.07 Million
27 Oct, 2021 149.36 149.73 148.49 148.85 56.09 Million