Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 75.76 75.76 72.62 73.25 239.68 Million
18 May, 1987 78.24 78.49 75.51 75.76 241.92 Million
15 May, 1987 79.25 79.25 78.0 78.24 145.95 Million
14 May, 1987 78.24 79.5 78.24 79.25 148.48 Million
13 May, 1987 75.76 78.62 75.51 78.49 311.36 Million
12 May, 1987 76.0 76.5 75.0 75.51 259.84 Million
11 May, 1987 77.01 79.5 76.74 77.01 197.27 Million
08 May, 1987 80.51 81.0 79.0 79.0 184.73 Million
07 May, 1987 79.74 81.0 79.74 80.26 180.79 Million
06 May, 1987 80.51 82.25 79.25 79.99 286.72 Million