Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 41.5 42.5 40.0 40.5 297.92 Million
16 Jun, 1987 41.5 41.75 38.0 41.5 342.72 Million
15 Jun, 1987 79.0 79.5 77.5 78.49 259.84 Million
12 Jun, 1987 79.0 79.74 78.76 79.0 101.76 Million
11 Jun, 1987 78.49 79.99 78.0 79.0 125.37 Million
10 Jun, 1987 78.76 80.26 78.0 78.49 146.22 Million
09 Jun, 1987 77.5 79.5 77.5 78.49 127.05 Million
08 Jun, 1987 77.75 78.0 76.74 77.75 201.84 Million
05 Jun, 1987 78.76 78.76 77.75 77.75 130.92 Million
04 Jun, 1987 78.0 78.76 77.01 78.49 153.59 Million