Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 70.25 75.0 69.51 74.75 432.32 Million
20 Apr, 1987 71.5 72.76 70.74 71.12 149.16 Million
16 Apr, 1987 71.25 73.25 71.01 71.5 347.2 Million
15 Apr, 1987 69.51 71.01 68.75 71.01 349.44 Million
14 Apr, 1987 66.75 69.75 66.51 68.01 407.68 Million
13 Apr, 1987 70.0 70.25 67.49 67.49 142.21 Million
10 Apr, 1987 71.25 71.5 69.75 70.25 217.84 Million
09 Apr, 1987 68.75 71.5 67.76 71.01 237.44 Million
08 Apr, 1987 67.76 70.25 67.49 68.99 230.72 Million
07 Apr, 1987 69.75 70.25 67.76 67.76 259.84 Million