Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 79.99 80.75 78.0 80.26 230.72 Million
04 May, 1987 79.5 80.26 79.0 79.74 142.1 Million
01 May, 1987 79.5 79.99 78.76 79.99 132.72 Million
30 Apr, 1987 78.0 79.99 77.75 79.25 253.12 Million
29 Apr, 1987 77.26 79.74 77.01 77.75 291.2 Million
28 Apr, 1987 75.76 77.88 75.51 77.01 324.8 Million
27 Apr, 1987 74.26 75.24 73.25 75.0 383.04 Million
24 Apr, 1987 75.76 76.5 74.5 74.75 255.36 Million
23 Apr, 1987 74.26 77.26 74.26 76.0 304.64 Million
22 Apr, 1987 76.63 77.01 74.01 74.26 403.2 Million