Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 150.16 150.37 147.72 148.01 58.72 Million
18 Nov, 2022 152.31 152.7 149.97 151.29 74.82 Million
17 Nov, 2022 146.43 151.48 146.15 150.72 80.38 Million
16 Nov, 2022 149.13 149.87 147.29 148.79 64.21 Million
15 Nov, 2022 152.22 153.59 148.56 150.04 89.86 Million
14 Nov, 2022 148.97 150.28 147.43 148.28 73.37 Million
11 Nov, 2022 145.82 150.01 144.37 149.7 93.97 Million
10 Nov, 2022 141.24 146.87 139.5 146.87 118.85 Million
09 Nov, 2022 138.5 138.55 134.59 134.87 74.91 Million
08 Nov, 2022 140.41 141.43 137.49 139.5 89.9 Million