Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 147.07 147.3 141.92 142.91 64.72 Million
05 Dec, 2022 147.77 150.92 145.77 146.63 68.82 Million
02 Dec, 2022 145.96 148.0 145.65 147.81 65.44 Million
01 Dec, 2022 148.21 149.13 146.61 148.31 71.25 Million
30 Nov, 2022 141.4 148.72 140.55 148.03 111.38 Million
29 Nov, 2022 144.29 144.81 140.35 141.17 83.76 Million
28 Nov, 2022 145.14 146.64 143.38 144.22 69.24 Million
25 Nov, 2022 148.31 148.88 147.12 148.11 35.19 Million
23 Nov, 2022 149.45 151.83 149.34 151.07 58.3 Million
22 Nov, 2022 148.13 150.42 146.93 150.18 51.8 Million