Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 137.11 139.15 135.67 138.92 83.37 Million
04 Nov, 2022 142.09 142.67 134.38 138.38 140.81 Million
03 Nov, 2022 142.06 142.8 138.75 138.88 97.91 Million
02 Nov, 2022 148.95 152.17 145.0 145.03 93.6 Million
01 Nov, 2022 155.08 155.45 149.13 150.65 80.37 Million
31 Oct, 2022 153.16 154.24 151.92 153.34 97.94 Million
28 Oct, 2022 148.2 157.5 147.82 155.74 164.76 Million
27 Oct, 2022 148.07 149.05 144.13 144.8 109.18 Million
26 Oct, 2022 150.96 151.99 148.04 149.35 88.19 Million
25 Oct, 2022 150.09 152.49 149.36 152.34 74.73 Million