Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 131.39 133.25 129.89 132.3 77.43 Million
19 Dec, 2022 135.11 135.2 131.32 132.37 79.59 Million
16 Dec, 2022 136.69 137.65 133.73 134.51 160.15 Million
15 Dec, 2022 141.11 141.8 136.03 136.5 98.93 Million
14 Dec, 2022 145.35 146.66 141.16 143.21 82.29 Million
13 Dec, 2022 149.5 149.97 144.24 145.47 93.88 Million
12 Dec, 2022 142.7 144.5 141.06 144.49 70.46 Million
09 Dec, 2022 142.34 145.57 140.9 142.16 76.09 Million
08 Dec, 2022 142.36 143.52 141.1 142.65 62.12 Million
07 Dec, 2022 142.19 143.37 140.0 140.94 69.72 Million