AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 0.44 0.44 0.44 0.44 9397.00
24 Nov, 1992 0.38 0.38 0.38 0.38 9397.00
23 Nov, 1992 0.41 0.44 0.41 0.44 7518.00
20 Nov, 1992 0.38 0.44 0.38 0.44 46.98 Thousand
19 Nov, 1992 0.38 0.38 0.31 0.31 342.99 Thousand
18 Nov, 1992 0.34 0.34 0.31 0.34 65.78 Thousand
17 Nov, 1992 0.41 0.41 0.41 0.41 37.58 Thousand
16 Nov, 1992 0.31 0.44 0.31 0.44 24.43 Thousand
13 Nov, 1992 0.44 0.44 0.38 0.41 150.35 Thousand
11 Nov, 1992 0.38 0.38 0.38 0.38 9397.00