AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1992 0.53 0.53 0.47 0.5 160.22 Thousand
20 Oct, 1992 0.5 0.6 0.47 0.5 404.08 Thousand
19 Oct, 1992 0.38 0.47 0.38 0.47 213.78 Thousand
15 Oct, 1992 0.34 0.34 0.34 0.34 4699.00
12 Oct, 1992 0.38 0.38 0.34 0.34 352.39 Thousand
08 Oct, 1992 0.38 0.38 0.34 0.34 352.39 Thousand
06 Oct, 1992 0.34 0.38 0.34 0.34 326.55 Thousand
05 Oct, 1992 0.38 0.38 0.34 0.34 258.42 Thousand
01 Oct, 1992 0.38 0.38 0.31 0.31 27.72 Thousand
30 Sep, 1992 0.38 0.38 0.34 0.34 39.93 Thousand