AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1992 0.31 0.31 0.31 0.31 14.09 Thousand
02 Sep, 1992 0.28 0.28 0.28 0.28 18.79 Thousand
31 Aug, 1992 0.28 0.28 0.28 0.28 46.98 Thousand
28 Aug, 1992 0.31 0.34 0.31 0.34 96.32 Thousand
25 Aug, 1992 0.28 0.34 0.28 0.28 223.18 Thousand
19 Aug, 1992 0.34 0.34 0.34 0.34 14.09 Thousand
17 Aug, 1992 0.38 0.38 0.38 0.38 7048.00
14 Aug, 1992 0.38 0.38 0.38 0.38 46.98 Thousand
12 Aug, 1992 0.41 0.41 0.38 0.38 51.68 Thousand
11 Aug, 1992 0.31 0.41 0.31 0.41 66.72 Thousand