AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1992 0.41 0.41 0.41 0.41 32.89 Thousand
07 Aug, 1992 0.28 0.28 0.28 0.28 11.74 Thousand
06 Aug, 1992 0.44 0.44 0.44 0.44 940.00
05 Aug, 1992 0.34 0.34 0.34 0.34 101.02 Thousand
04 Aug, 1992 0.34 0.34 0.34 0.34 46.98 Thousand
29 Jul, 1992 0.44 0.44 0.38 0.38 303.06 Thousand
28 Jul, 1992 0.31 0.31 0.31 0.31 23.49 Thousand
27 Jul, 1992 0.41 0.41 0.41 0.41 18.79 Thousand
24 Jul, 1992 0.31 0.34 0.31 0.34 58.73 Thousand
23 Jul, 1992 0.41 0.41 0.41 0.41 470.00