AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1992 0.28 0.38 0.28 0.33 98.67 Thousand
29 May, 1992 0.28 0.38 0.28 0.33 9397.00
28 May, 1992 0.28 0.38 0.28 0.33 23.49 Thousand
26 May, 1992 0.28 0.38 0.28 0.33 5638.00
21 May, 1992 0.31 0.38 0.28 0.33 70.47 Thousand
14 May, 1992 0.34 0.38 0.31 0.34 14.09 Thousand
13 May, 1992 0.28 0.34 0.28 0.31 9397.00
12 May, 1992 0.28 0.34 0.28 0.31 75.17 Thousand
11 May, 1992 0.28 0.34 0.28 0.31 93.97 Thousand
08 May, 1992 0.28 0.34 0.28 0.31 190.29 Thousand