AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 May, 1992 0.28 0.34 0.28 0.31 98.67 Thousand
01 May, 1992 0.28 0.34 0.28 0.31 112.76 Thousand
28 Apr, 1992 0.31 0.34 0.28 0.31 162.1 Thousand
24 Apr, 1992 0.31 0.38 0.31 0.34 93.97 Thousand
23 Apr, 1992 0.36 0.41 0.31 0.36 93.97 Thousand
22 Apr, 1992 0.28 0.41 0.28 0.34 281.91 Thousand
20 Apr, 1992 0.28 0.41 0.28 0.34 14.09 Thousand
09 Apr, 1992 0.28 0.41 0.28 0.34 287.00
08 Apr, 1992 0.34 0.41 0.28 0.34 56.38 Thousand
07 Apr, 1992 0.25 0.38 0.25 0.31 24.43 Thousand