AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1992 0.28 0.41 0.28 0.34 23.49 Thousand
19 Feb, 1992 0.28 0.41 0.28 0.34 9397.00
13 Feb, 1992 0.31 0.38 0.28 0.33 7048.00
12 Feb, 1992 0.31 0.44 0.31 0.38 9397.00
10 Feb, 1992 0.31 0.44 0.31 0.38 2349.00
07 Feb, 1992 0.31 0.44 0.31 0.38 7048.00
06 Feb, 1992 0.34 0.44 0.31 0.38 296.01 Thousand
03 Feb, 1992 0.31 0.44 0.31 0.38 7048.00
29 Jan, 1992 0.34 0.47 0.34 0.41 164.45 Thousand
28 Jan, 1992 0.41 0.47 0.34 0.41 56.38 Thousand