AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1992 0.38 0.38 0.31 0.38 94.91 Thousand
21 Dec, 1992 0.28 0.31 0.28 0.31 51.21 Thousand
18 Dec, 1992 0.38 0.38 0.38 0.38 23.49 Thousand
17 Dec, 1992 0.38 0.41 0.31 0.38 246.67 Thousand
16 Dec, 1992 0.31 0.31 0.31 0.31 4699.00
14 Dec, 1992 0.41 0.41 0.41 0.41 4699.00
09 Dec, 1992 0.44 0.44 0.31 0.31 108.06 Thousand
08 Dec, 1992 0.44 0.44 0.31 0.31 115.11 Thousand
04 Dec, 1992 0.41 0.44 0.41 0.44 109.47 Thousand
01 Dec, 1992 0.44 0.44 0.44 0.44 25.84 Thousand