AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1993 0.53 0.53 0.5 0.5 186.53 Thousand
08 Jan, 1993 0.53 0.53 0.53 0.53 2349.00
07 Jan, 1993 0.44 0.47 0.44 0.47 244.32 Thousand
06 Jan, 1993 0.5 0.5 0.44 0.44 216.13 Thousand
05 Jan, 1993 0.5 0.5 0.47 0.47 46.98 Thousand
04 Jan, 1993 0.41 0.47 0.41 0.47 174.78 Thousand
31 Dec, 1992 0.47 0.47 0.44 0.44 63.43 Thousand
28 Dec, 1992 0.41 0.41 0.41 0.41 93.97 Thousand
24 Dec, 1992 0.44 0.44 0.41 0.41 93.97 Thousand
23 Dec, 1992 0.31 0.31 0.31 0.31 23.49 Thousand