AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1993 1.81 1.81 1.69 1.69 223.65 Thousand
09 Sep, 1993 1.63 1.81 1.63 1.81 99.61 Thousand
08 Sep, 1993 1.75 1.81 1.63 1.63 235.4 Thousand
07 Sep, 1993 1.94 1.94 1.81 1.81 1.14 Million
03 Sep, 1993 1.88 1.94 1.88 1.94 409.71 Thousand
02 Sep, 1993 1.94 2.0 1.88 1.88 1.42 Million
01 Sep, 1993 1.94 1.94 1.84 1.94 423.34 Thousand
31 Aug, 1993 1.84 1.94 1.84 1.94 471.27 Thousand
30 Aug, 1993 1.84 1.94 1.84 1.94 60.14 Thousand
27 Aug, 1993 2.0 2.0 1.81 1.84 835.88 Thousand