AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1993 7.75 7.75 7.63 7.63 1.03 Million
23 Sep, 1993 7.63 7.75 7.5 7.75 109 Thousand
22 Sep, 1993 7.5 7.63 7.5 7.5 1.24 Million
21 Sep, 1993 7.25 7.88 7.25 7.63 1.42 Million
20 Sep, 1993 7.25 7.5 7.25 7.5 708.55 Thousand
17 Sep, 1993 7.0 7.5 7.0 7.5 1.79 Million
16 Sep, 1993 7.37 7.37 7.0 7.0 20.67 Thousand
15 Sep, 1993 1.81 1.81 1.75 1.81 1.26 Million
14 Sep, 1993 1.81 1.81 1.69 1.75 311.98 Thousand
13 Sep, 1993 1.69 1.81 1.69 1.75 927.97 Thousand