AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1993 | 7.63 | 7.63 | 7.25 | 7.25 | 355.21 Thousand |
| 07 Oct, 1993 | 7.37 | 7.5 | 7.25 | 7.25 | 424.75 Thousand |
| 06 Oct, 1993 | 7.5 | 7.5 | 7.37 | 7.37 | 473.62 Thousand |
| 05 Oct, 1993 | 7.88 | 7.88 | 7.37 | 7.63 | 872.06 Thousand |
| 04 Oct, 1993 | 7.75 | 7.88 | 7.63 | 7.88 | 219.89 Thousand |
| 01 Oct, 1993 | 7.5 | 7.63 | 7.37 | 7.63 | 212.37 Thousand |
| 30 Sep, 1993 | 7.63 | 7.88 | 7.25 | 7.5 | 582.62 Thousand |
| 29 Sep, 1993 | 8.13 | 8.13 | 7.63 | 7.63 | 811.92 Thousand |
| 28 Sep, 1993 | 7.81 | 8.25 | 7.75 | 8.13 | 1.38 Million |
| 27 Sep, 1993 | 7.63 | 7.88 | 7.63 | 7.75 | 567.59 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI