AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1993 2.0 2.0 1.88 1.94 1.46 Million
25 Aug, 1993 1.88 2.06 1.81 1.94 2.75 Million
24 Aug, 1993 1.88 1.88 1.75 1.88 1.35 Million
23 Aug, 1993 1.69 1.81 1.66 1.75 1.33 Million
20 Aug, 1993 1.63 1.69 1.35 1.69 886.62 Thousand
19 Aug, 1993 1.5 1.63 1.5 1.56 248.55 Thousand
18 Aug, 1993 1.63 1.63 1.5 1.56 791.71 Thousand
17 Aug, 1993 1.5 1.63 1.5 1.59 1 Million
16 Aug, 1993 1.44 1.56 1.44 1.56 894.14 Thousand
13 Aug, 1993 1.47 1.53 1.41 1.44 605.65 Thousand