AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1994 12.75 13.25 12.75 13.0 428.51 Thousand
04 Oct, 1994 13.0 13.0 12.75 13.0 565.71 Thousand
03 Oct, 1994 13.0 13.0 12.75 13.0 1.03 Million
30 Sep, 1994 12.75 13.0 12.75 12.75 680.36 Thousand
29 Sep, 1994 12.75 13.0 12.75 12.75 593.9 Thousand
28 Sep, 1994 13.13 13.25 12.75 13.0 405.96 Thousand
27 Sep, 1994 13.5 13.5 13.13 13.13 593.9 Thousand
26 Sep, 1994 13.88 13.88 13.5 13.5 385.28 Thousand
23 Sep, 1994 13.5 13.88 13.5 13.88 212.37 Thousand
22 Sep, 1994 13.5 14.0 13.5 13.63 353.33 Thousand