AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1994 13.13 13.38 12.75 13.0 509.33 Thousand
06 Sep, 1994 13.13 13.5 13.13 13.13 174.78 Thousand
02 Sep, 1994 13.38 13.75 13.25 13.25 202.98 Thousand
01 Sep, 1994 13.5 13.75 13.25 13.38 434.15 Thousand
31 Aug, 1994 14.13 14.63 13.75 13.88 1.17 Million
30 Aug, 1994 13.13 14.13 13.13 14.0 701.03 Thousand
29 Aug, 1994 13.13 13.63 12.75 13.38 436.03 Thousand
26 Aug, 1994 13.13 13.13 12.63 13.13 576.99 Thousand
25 Aug, 1994 12.75 13.13 12.75 12.75 860.78 Thousand
24 Aug, 1994 13.38 13.63 12.13 12.75 2.09 Million