AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1994 13.63 13.75 13.5 13.69 306.35 Thousand
20 Sep, 1994 13.63 13.88 13.5 13.88 563.83 Thousand
19 Sep, 1994 13.88 14.0 13.5 13.75 1.54 Million
16 Sep, 1994 13.63 13.88 13.5 13.88 276.27 Thousand
15 Sep, 1994 13.38 14.0 13.38 13.63 682.23 Thousand
14 Sep, 1994 13.63 13.63 13.38 13.38 1.72 Million
13 Sep, 1994 13.75 13.88 13.38 13.5 823.19 Thousand
12 Sep, 1994 13.63 14.0 13.25 13.63 1.94 Million
09 Sep, 1994 12.38 13.5 12.38 13.25 3.53 Million
08 Sep, 1994 12.75 12.75 12.25 12.75 2.62 Million