AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1994 14.13 15.25 14.13 15.25 1.79 Million
01 Nov, 1994 14.38 14.38 14.0 14.13 533.76 Thousand
31 Oct, 1994 14.25 14.38 13.75 14.38 759.29 Thousand
28 Oct, 1994 13.75 14.38 13.5 14.13 2.75 Million
27 Oct, 1994 12.38 13.5 12.0 13.5 4.74 Million
26 Oct, 1994 12.38 12.5 12.19 12.19 1.2 Million
25 Oct, 1994 12.63 12.88 12.38 12.38 501.81 Thousand
24 Oct, 1994 13.0 13.0 12.63 12.63 50.74 Thousand
21 Oct, 1994 12.88 13.0 12.63 13.0 219.89 Thousand
20 Oct, 1994 13.25 13.25 12.88 13.25 321.38 Thousand