AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1996 | 4.75 | 5.25 | 4.75 | 5.25 | 13.66 Thousand |
| 31 Jul, 1996 | 4.5 | 5.38 | 4.5 | 5.38 | 310.96 Thousand |
| 30 Jul, 1996 | 4.25 | 4.88 | 4.25 | 4.75 | 510.86 Thousand |
| 29 Jul, 1996 | 5.0 | 5.0 | 4.75 | 4.75 | 174.27 Thousand |
| 26 Jul, 1996 | 5.38 | 5.38 | 4.63 | 5.0 | 208.44 Thousand |
| 25 Jul, 1996 | 4.75 | 5.5 | 4.75 | 4.75 | 370.76 Thousand |
| 24 Jul, 1996 | 4.75 | 5.0 | 4.75 | 4.75 | 42.71 Thousand |
| 23 Jul, 1996 | 4.75 | 5.38 | 4.75 | 5.0 | 70.05 Thousand |
| 22 Jul, 1996 | 5.0 | 5.63 | 4.75 | 5.25 | 304.12 Thousand |
| 19 Jul, 1996 | 5.63 | 5.63 | 5.0 | 5.0 | 44.42 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI